證券時(shí)報(bào)網(wǎng)
李映泉
2025-05-11 20:10
證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)，百融云-W在港交所公告顯示，11月10日以每股11.420港元至11.480港元的價(jià)格回購30.00萬股，回購金額達(dá)344.04萬港元。該股當(dāng)日收盤價(jià)11.800港元，上漲2.79%，全天成交額3800.37萬港元。
今年以來該股累計(jì)進(jìn)行48次回購，合計(jì)回購1804.75萬股，累計(jì)回購金額1.85億港元。（數(shù)據(jù)寶）
百融云-W回購明細(xì)
| 日期 | 回購股數(shù) （萬股） | 回購最高價(jià) （港元） | 回購最低價(jià) （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2023.11.10 | 30.00 | 11.480 | 11.420 | 344.04 |
| 2023.11.02 | 30.00 | 9.760 | 9.710 | 292.08 |
| 2023.10.31 | 30.00 | 9.860 | 9.840 | 295.39 |
| 2023.10.27 | 30.00 | 10.260 | 10.180 | 305.78 |
| 2023.10.25 | 30.00 | 9.870 | 9.840 | 295.87 |
| 2023.10.20 | 9.05 | 9.900 | 9.890 | 89.55 |
| 2023.10.18 | 30.00 | 10.040 | 10.040 | 301.20 |
| 2023.10.16 | 30.00 | 9.930 | 9.880 | 296.96 |
| 2023.10.12 | 30.00 | 10.480 | 10.420 | 313.48 |
| 2023.09.29 | 14.05 | 10.040 | 10.020 | 140.80 |
| 2023.09.27 | 30.00 | 9.630 | 9.600 | 288.35 |
| 2023.09.25 | 30.00 | 9.600 | 9.580 | 287.70 |
| 2023.09.21 | 30.00 | 9.540 | 9.510 | 285.64 |
| 2023.09.18 | 21.30 | 9.740 | 9.700 | 207.18 |
| 2023.09.14 | 30.00 | 9.800 | 9.790 | 293.82 |
| 2023.09.12 | 50.00 | 10.000 | 9.860 | 495.86 |
| 2023.09.07 | 14.00 | 9.970 | 9.940 | 139.30 |
| 2023.09.05 | 30.00 | 10.020 | 9.960 | 299.54 |
| 2023.08.30 | 30.05 | 9.800 | 9.710 | 292.86 |
| 2023.08.28 | 31.00 | 9.740 | 9.590 | 298.91 |
| 2023.07.21 | 10.50 | 9.340 | 9.150 | 97.03 |
| 2023.07.20 | 20.50 | 9.400 | 9.210 | 190.81 |
| 2023.07.19 | 10.95 | 9.300 | 8.970 | 99.24 |
| 2023.07.18 | 10.50 | 9.350 | 9.210 | 97.54 |
| 2023.06.14 | 40.30 | 10.060 | 10.020 | 404.33 |
| 2023.06.13 | 22.50 | 9.940 | 9.930 | 223.53 |
| 2023.06.02 | 50.95 | 10.000 | 9.760 | 504.99 |
| 2023.06.01 | 61.10 | 9.760 | 9.460 | 587.15 |
| 2023.05.31 | 77.95 | 9.530 | 9.240 | 732.32 |
| 2023.05.30 | 129.25 | 9.620 | 9.210 | 1217.01 |
| 2023.05.29 | 100.40 | 9.730 | 9.210 | 951.42 |
| 2023.05.19 | 32.00 | 10.480 | 10.400 | 334.54 |
| 2023.05.18 | 32.90 | 10.660 | 10.440 | 347.19 |
| 2023.05.17 | 62.20 | 10.260 | 10.100 | 632.58 |
| 2023.05.15 | 65.00 | 10.720 | 10.440 | 689.40 |
| 2023.05.12 | 38.20 | 10.340 | 10.280 | 393.49 |
| 2023.05.11 | 20.00 | 10.280 | 10.120 | 203.73 |
| 2023.05.10 | 20.00 | 10.060 | 10.020 | 200.76 |
| 2023.05.08 | 19.40 | 10.280 | 9.870 | 195.89 |
| 2023.05.03 | 29.25 | 10.360 | 10.040 | 299.03 |
| 2023.04.27 | 18.15 | 10.740 | 10.520 | 192.73 |
| 2023.02.17 | 75.00 | 12.900 | 12.840 | 966.25 |
| 2023.02.10 | 23.50 | 14.200 | 14.140 | 333.46 |
| 2023.02.09 | 31.00 | 14.020 | 13.980 | 434.28 |
| 2023.02.01 | 52.10 | 11.820 | 11.720 | 614.10 |
| 2023.01.20 | 10.70 | 10.420 | 10.380 | 111.37 |
| 2023.01.19 | 81.00 | 10.520 | 10.260 | 833.66 |
| 2023.01.18 | 100.00 | 10.900 | 10.520 | 1069.79 |
中央網(wǎng)信辦違法和不良信息舉報(bào)中心|證券時(shí)報(bào)網(wǎng)舉報(bào)中心